Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 11:48:142411 010,001412 500,00913 000,00613 002,00514 700,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:48:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:47:292411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:47:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:46:442411 010,001412 500,00913 000,00613 002,00514 678,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:45:582411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:45:142411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:45:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:44:282411 010,001412 500,00913 000,00613 002,00514 646,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:44:282411 010,001412 500,00913 000,00613 002,00514 646,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:44:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:43:442411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:43:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:43:002411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:43:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:43:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:42:152411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:42:152411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:42:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:41:312411 010,001412 500,00913 000,00613 002,00514 670,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:41:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:41:112411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:41:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:41:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:38:312411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:38:312411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:38:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:37:012411 010,001412 500,00913 000,00613 002,00514 672,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:36:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:30:592411 010,001412 500,00913 000,00613 002,00514 664,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:30:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:292411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:262411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:29:212411 010,001412 500,00913 000,00613 002,00514 668,0014 988,00215 000,00916 000,00190,0000,000
29.01.2026 11:28:442411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:28:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:27:162411 010,001412 500,00913 000,00613 002,00514 678,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:26:282411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:26:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:25:442411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:25:442411 010,001412 500,00913 000,00613 002,00514 676,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:25:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:24:142411 010,001412 500,00913 000,00613 002,00514 666,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:24:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000